NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 17.8764 |
30-04-2024 | 17.9013 |
29-04-2024 | 17.8844 |
26-04-2024 | 17.8747 |
25-04-2024 | 17.8719 |
24-04-2024 | 17.8883 |
23-04-2024 | 17.8874 |
22-04-2024 | 17.8784 |
19-04-2024 | 17.8938 |
18-04-2024 | 17.8788 |
16-04-2024 | 17.8713 |
15-04-2024 | 17.8604 |
12-04-2024 | 17.8538 |
10-04-2024 | 17.8487 |
09-04-2024 | 17.8426 |
08-04-2024 | 17.8436 |
05-04-2024 | 17.8372 |
04-04-2024 | 17.8233 |
03-04-2024 | 17.8117 |
02-04-2024 | 17.789 |
01-04-2024 | 17.7913 |
31-03-2024 | 17.7809 |
28-03-2024 | 17.7798 |
27-03-2024 | 17.7678 |
26-03-2024 | 17.7333 |
22-03-2024 | 17.7436 |
21-03-2024 | 17.739 |
20-03-2024 | 17.7447 |
19-03-2024 | 17.7418 |
18-03-2024 | 17.7363 |
15-03-2024 | 17.7211 |
14-03-2024 | 17.7098 |
13-03-2024 | 17.7258 |
12-03-2024 | 17.7072 |
11-03-2024 | 17.7205 |
07-03-2024 | 17.716 |
06-03-2024 | 17.6996 |
05-03-2024 | 17.6969 |
04-03-2024 | 17.6906 |
01-03-2024 | 17.6795 |
29-02-2024 | 17.6678 |
28-02-2024 | 17.6932 |
27-02-2024 | 17.6721 |
26-02-2024 | 17.6616 |
23-02-2024 | 17.6657 |
22-02-2024 | 17.646 |
21-02-2024 | 17.6567 |
20-02-2024 | 17.6435 |
19-02-2024 | 17.6364 |
16-02-2024 | 17.6322 |
15-02-2024 | 17.6193 |
14-02-2024 | 17.6164 |
13-02-2024 | 17.6111 |
12-02-2024 | 17.6182 |
09-02-2024 | 17.6061 |
08-02-2024 | 17.5965 |
07-02-2024 | 17.5886 |
06-02-2024 | 17.5828 |
05-02-2024 | 17.6019 |
02-02-2024 | 17.5751 |
01-02-2024 | 17.566 |
31-01-2024 | 17.5602 |
30-01-2024 | 17.5567 |
29-01-2024 | 17.5526 |
25-01-2024 | 17.537 |
24-01-2024 | 17.5136 |
23-01-2024 | 17.5441 |
19-01-2024 | 17.5022 |
18-01-2024 | 17.4932 |
17-01-2024 | 17.5056 |
16-01-2024 | 17.5039 |
15-01-2024 | 17.4907 |
12-01-2024 | 17.487 |
11-01-2024 | 17.4773 |
10-01-2024 | 17.4667 |
09-01-2024 | 17.4775 |
08-01-2024 | 17.4755 |
05-01-2024 | 17.4582 |
04-01-2024 | 17.4368 |
03-01-2024 | 17.4439 |
02-01-2024 | 17.437 |
01-01-2024 | 17.4269 |
29-12-2023 | 17.4078 |
28-12-2023 | 17.4006 |
27-12-2023 | 17.3968 |
26-12-2023 | 17.387 |
22-12-2023 | 17.3824 |
21-12-2023 | 17.3642 |
20-12-2023 | 17.3812 |
19-12-2023 | 17.3638 |
18-12-2023 | 17.3632 |
15-12-2023 | 17.3451 |
14-12-2023 | 17.3212 |
13-12-2023 | 17.3223 |
12-12-2023 | 17.3294 |
11-12-2023 | 17.3371 |
08-12-2023 | 17.3371 |
07-12-2023 | 17.3223 |
06-12-2023 | 17.3305 |
05-12-2023 | 17.3379 |
04-12-2023 | 17.3203 |
01-12-2023 | 17.3163 |
30-11-2023 | 17.309 |
29-11-2023 | 17.3032 |
28-11-2023 | 17.3009 |
24-11-2023 | 17.3076 |
23-11-2023 | 17.2913 |
22-11-2023 | 17.2818 |
21-11-2023 | 17.2838 |
20-11-2023 | 17.2855 |
17-11-2023 | 17.2744 |
16-11-2023 | 17.2827 |
15-11-2023 | 17.2743 |
13-11-2023 | 17.2781 |
10-11-2023 | 17.2724 |
09-11-2023 | 17.258 |
08-11-2023 | 17.2638 |
07-11-2023 | 17.2531 |
06-11-2023 | 17.2523 |
03-11-2023 | 17.2497 |
02-11-2023 | 17.2336 |
01-11-2023 | 17.2475 |
31-10-2023 | 17.2358 |
30-10-2023 | 17.2364 |
27-10-2023 | 17.2327 |
26-10-2023 | 17.222 |
25-10-2023 | 17.2206 |
23-10-2023 | 17.2232 |
20-10-2023 | 17.2176 |
19-10-2023 | 17.2026 |
18-10-2023 | 17.1961 |
17-10-2023 | 17.1936 |
16-10-2023 | 17.1913 |
13-10-2023 | 17.1928 |
12-10-2023 | 17.176 |
11-10-2023 | 17.1775 |
10-10-2023 | 17.1663 |
09-10-2023 | 17.1772 |
06-10-2023 | 17.1672 |
05-10-2023 | 17.1632 |
04-10-2023 | 17.1578 |
03-10-2023 | 17.144 |
29-09-2023 | 17.1393 |
27-09-2023 | 17.1146 |
26-09-2023 | 17.1155 |
25-09-2023 | 17.1042 |
22-09-2023 | 17.1043 |
21-09-2023 | 17.0976 |
20-09-2023 | 17.0798 |
18-09-2023 | 17.0963 |
15-09-2023 | 17.0799 |
14-09-2023 | 17.077 |
13-09-2023 | 17.0748 |
12-09-2023 | 17.0876 |
11-09-2023 | 17.0745 |
08-09-2023 | 17.0693 |
07-09-2023 | 17.055 |
06-09-2023 | 17.0504 |
05-09-2023 | 17.044 |
04-09-2023 | 17.0353 |
01-09-2023 | 17.0342 |
31-08-2023 | 17.0282 |
30-08-2023 | 17.0293 |
29-08-2023 | 17.0215 |
28-08-2023 | 17.0205 |
25-08-2023 | 17.0261 |
24-08-2023 | 17.0096 |
23-08-2023 | 17.0003 |
22-08-2023 | 16.9954 |
21-08-2023 | 16.9884 |
18-08-2023 | 16.9936 |
17-08-2023 | 16.9798 |
16-08-2023 | 16.9797 |
14-08-2023 | 16.9764 |
11-08-2023 | 16.9566 |
10-08-2023 | 16.955 |
09-08-2023 | 16.9452 |
08-08-2023 | 16.9411 |
07-08-2023 | 16.93 |
04-08-2023 | 16.9317 |
03-08-2023 | 16.9162 |
02-08-2023 | 16.9253 |
01-08-2023 | 16.9136 |
31-07-2023 | 16.8978 |
28-07-2023 | 16.8976 |
27-07-2023 | 16.8883 |
26-07-2023 | 16.8983 |
25-07-2023 | 16.888 |
24-07-2023 | 16.8933 |
21-07-2023 | 16.885 |
20-07-2023 | 16.8862 |
19-07-2023 | 16.8757 |
18-07-2023 | 16.8809 |
17-07-2023 | 16.8715 |
14-07-2023 | 16.8679 |
13-07-2023 | 16.8697 |
12-07-2023 | 16.849 |
11-07-2023 | 16.8455 |
10-07-2023 | 16.8414 |
07-07-2023 | 16.8353 |
06-07-2023 | 16.8336 |
05-07-2023 | 16.8304 |
04-07-2023 | 16.8285 |
03-07-2023 | 16.8134 |
30-06-2023 | 16.8155 |
28-06-2023 | 16.8109 |
27-06-2023 | 16.8034 |
26-06-2023 | 16.7903 |
23-06-2023 | 16.7973 |
22-06-2023 | 16.7895 |
21-06-2023 | 16.777 |
20-06-2023 | 16.7647 |
19-06-2023 | 16.7548 |
16-06-2023 | 16.756 |
15-06-2023 | 16.7602 |
14-06-2023 | 16.751 |
13-06-2023 | 16.7454 |
12-06-2023 | 16.7364 |
09-06-2023 | 16.7485 |
08-06-2023 | 16.7433 |
07-06-2023 | 16.7266 |
06-06-2023 | 16.7288 |
05-06-2023 | 16.7212 |
02-06-2023 | 16.712 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.